Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 1.200 - - -
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 0.710 0.780 - -
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 1.200 - - -
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 0.700 - - -
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
UniCredit Call 35 OMV 18.06.2025   Call OMV AG 2025-06-18 35.00 1.200 - - -
UniCredit Call 40 OMV 18.06.2025   Call OMV AG 2025-06-18 40.00 0.770 0.810 - -
UniCredit Call 40 OMV 19.03.2025   Call OMV AG 2025-03-19 40.00 0.740 0.780 - -
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 2024-12-18 42.00 0.550 0.590 - -
UniCredit Call 38 OMV 18.09.2024   Call OMV AG 2024-09-18 38.00 - - - -
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 2024-06-19 43.00 0.400 - - -
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.58 -17.77
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.58 -17.77
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 30.00 - - 0.58 -17.77
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.43 -15.10
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.013 0.023 0.43 -15.10
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 40.00 - - 0.47 -13.21
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.47 -13.21
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 2024-06-21 38.00 - - 0.53 -12.57
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 38.00 - - 0.53 -12.57
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 42.00 - - 0.45 -12.23
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 - - 0.45 -12.23
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.61 -11.71
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.61 -11.71
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 36.00 - - 0.61 -11.32
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 - - 0.61 -11.32
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.55 -10.45
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.042 0.072 0.55 -10.45
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 0.57 -10.22
* Too many results found, please restrict the search by using the filter options.