Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 160,00 - - 0,49 -3,62
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 160,00 - - 0,49 -3,62
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 180,00 - - 1,09 -3,58
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 180,00 - - 1,09 -3,58
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 150,00 2,2100 2,2200 0,31 -3,47
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 150,00 - - 0,31 -3,47
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 150,00 2,210 2,220 0,31 -3,47
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 160,00 - - 0,52 -3,43
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 160,00 2,300 2,340 0,52 -3,43
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 100,00 0,6800 0,7100 0,45 -3,26
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 100,00 - - 0,45 -3,26
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 100,00 0,690 0,720 0,45 -3,26
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 170,00 - - 0,49 -3,17
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 170,00 - - 0,49 -3,17
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 140,00 - - 0,49 -3,04
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 140,00 1,650 1,680 0,49 -3,04
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 150,00 - - 0,50 -2,89
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 190,00 - - 1,26 -2,86
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 190,00 - - 1,26 -2,86
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 180,00 - - 0,50 -2,76
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 180,00 - - 0,50 -2,76
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 160,00 - - 0,48 -2,56
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 160,00 2,710 2,750 0,48 -2,56
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 180,00 - - 0,56 -2,55
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 180,00 3,800 3,850 0,56 -2,55
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120,00 - - 0,50 -2,54
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 120,00 1,300 1,320 0,50 -2,54
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 190,00 - - 0,51 -2,42
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 190,00 - - 0,51 -2,42
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200,00 - - 1,48 -2,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.