Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 250.00 - - - -
BVT Put 290 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 290.00 - - - -
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 260.00 - - - -
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 270.00 - - - -
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 280.00 - - - -
UniCredit Put 200 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 200.00 - - 0.25 -43.56
UniCredit Put 200 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 200.00 - - 0.25 -43.56
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 200.00 0.0050 - 0.25 -43.56
JP Morgan Put 230 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 230.00 - - 0.14 -37.69
JP Morgan Put 250 FDX 24.05.2024   Put FedEx Corp 2024-05-24 250.00 - - 0.80 -32.07
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.25 -29.96
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.25 -29.96
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.023 0.046 0.31 -27.00
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.31 -27.00
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.31 -26.02
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.31 -26.02
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 0.250 0.260 0.24 -25.58
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 - - 0.24 -25.58
JP Morgan Put 260 FDX 24.05.2024   Put FedEx Corp 2024-05-24 260.00 - - 0.55 -25.49
Goldman Sachs Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.28 -25.11
Morgan Stanley Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.35 -23.43
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.36 -22.18
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 0.015 0.065 0.36 -22.18
Goldman Sachs Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.35 -22.10
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.22 -21.51
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.22 -21.51
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 0.600 0.610 0.23 -20.69
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.23 -20.69
Morgan Stanley Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.38 -20.61
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.23 -19.94
* Too many results found, please restrict the search by using the filter options.