BVT Put 290 FDX 20.12.2024/ DE000VD21NL1 /
| 2024-09-20 7:53:54 PM | Chg. +1.780 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +156.14% | 10,000 Turnover: 27,600 |
-Bid Size: - | -Ask Size: - | 3.370 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:53:54 PM | 2.920 | 0 |
| 2024-09-20 | 4:55:05 PM | 3.370 | 0 |
| 2024-09-20 | 1:54:54 PM | 2.920 | 0 |
| 2024-09-20 | 10:21:50 AM | 2.800 | 0 |
| 2024-09-20 | 10:05:09 AM | 2.760 | 5,000 |
| 2024-09-20 | 10:03:26 AM | 2.760 | 5,000 |
| 2024-09-19 | 7:51:52 PM | 1.140 | 0 |
| 2024-09-19 | 4:50:57 PM | 1.200 | 0 |
| 2024-09-19 | 1:53:46 PM | 1.240 | 0 |
| 2024-09-19 | 10:21:47 AM | 1.260 | 0 |
| 2024-09-18 | 9:17:50 PM | 1.330 | 5,000 |
| 2024-09-18 | 9:13:02 PM | 1.350 | 5,000 |
| 2024-09-18 | 7:55:43 PM | 1.390 | 0 |
All quotes in EUR
