Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 180.00 2.290 - - -
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 220.00 2.070 2.080 - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 200.00 2.150 2.160 - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 250.00 1.850 1.860 - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 240.00 1.940 1.950 - -
UniCredit Call 220 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 220.00 2.240 2.250 - -
UniCredit Call 250 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 250.00 2.090 2.100 - -
UniCredit Put 300 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 300.00 1.070 1.090 - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 300.00 0.350 0.370 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 305.00 0.950 0.960 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 305.00 0.540 0.550 - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 305.00 0.840 0.850 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 305.00 1.000 1.010 - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 320.00 - - - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 285.00 0.100 0.110 0.02 -172.86
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 285.00 - - 0.02 -172.86
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 285.00 0.1000 0.1100 0.02 -172.86
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.19 -44.33
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.19 -44.33
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 265.00 0.029 - 0.19 -41.45
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 265.00 0.0290 - 0.19 -41.45
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 265.00 - - 0.19 -41.45
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 245.00 - - 0.29 -33.87
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 245.00 0.0200 - 0.29 -33.87
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 245.00 0.020 - 0.29 -33.87
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.28 -30.65
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.28 -30.65
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 31.05.2024 290.00 - - 0.44 -30.05
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.28 -30.01
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.28 -30.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.