Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 130.00 0.620 0.670 - -
DZ Bank Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 140.00 0.790 0.810 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-12-18 90.00 0.8400 0.8900 - -
Morgan Stanley Call 110 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 110.00 8.86 8.92 - -
UniCredit Call 90 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 90.00 0.840 0.890 - -
DZ Bank Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 140.00 0.790 0.810 - -
UniCredit Call 90 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 90.00 0.840 0.890 - -
Morgan Stanley Call 115 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 115.00 8.59 8.65 - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 115.00 0.8800 - - -
DZ Bank Call 110 AMD 19.12.2025   Call Advanced Micro Devic... 2025-12-19 110.00 0.950 0.970 - -
UniCredit Call 115 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 115.00 0.880 - - -
Morgan Stanley Call 120 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 120.00 8.24 8.30 - -
UniCredit Call 115 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 115.00 0.880 - - -
DZ Bank Call 110 AMD 19.12.2025   Call Advanced Micro Devic... 2025-12-19 110.00 0.950 0.970 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-12-18 115.00 0.7300 0.7800 - -
Morgan Stanley Call 125 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 125.00 7.83 7.88 - -
UniCredit Call 115 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 115.00 0.730 0.780 - -
DZ Bank Call 125 AMD 19.12.2025   Call Advanced Micro Devic... 2025-12-19 125.00 0.860 0.880 - -
UniCredit Call 115 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 115.00 0.730 0.780 - -
Morgan Stanley Call 130 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 130.00 7.36 7.42 - -
UC DIS.CERT. 09/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-09-18 90.00 0.8800 - - -
DZ Bank Call 125 AMD 19.12.2025   Call Advanced Micro Devic... 2025-12-19 125.00 0.860 0.880 - -
UniCredit Call 90 AMD 18.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-18 90.00 0.880 - - -
Morgan Stanley Call 135 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 135.00 6.86 6.91 - -
UniCredit Call 90 AMD 18.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-18 90.00 0.880 - - -
DZ Bank Put 220 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 220.00 1.86 1.88 - -
UC DIS.CERT. 09/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-09-18 100.00 0.8800 0.9300 - -
Morgan Stanley Call 118 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 118.00 8.39 8.44 - -
UniCredit Call 100 AMD 18.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-18 100.00 0.880 0.930 - -
DZ Bank Put 220 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 220.00 1.860 1.880 - -
* Too many results found, please restrict the search by using the filter options.