Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 110.00 1.02 1.03 - -
Morgan Stanley Call 116 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 116.00 8.48 8.50 - -
UBS Put 180 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 180.00 0.650 0.660 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-12-18 90.00 0.8500 0.8600 - -
DZ Bank Call 110 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 110.00 1.020 1.030 - -
Morgan Stanley Call 113 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 113.00 8.64 8.66 - -
UBS Put 180 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 180.00 0.650 0.660 - -
UniCredit Call 90 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 90.00 0.850 0.860 - -
DZ Bank Call 125 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 125.00 0.910 0.920 - -
Morgan Stanley Call 114 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 114.00 8.59 8.61 - -
UBS Put 180 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 180.00 0.650 0.660 - -
UniCredit Call 90 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 2024-12-18 90.00 0.850 0.860 - -
DZ Bank Call 125 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 125.00 0.910 0.920 - -
Morgan Stanley Call 118 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 118.00 8.35 8.37 - -
UBS Put 200 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 200.00 0.770 0.780 - -
UC SPR.WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 130.00 0.8900 0.9000 - -
DZ Bank Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 140.00 0.810 0.820 - -
Morgan Stanley Call 117 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 117.00 8.42 8.44 - -
UBS Put 200 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 200.00 0.780 0.790 - -
UniCredit Call 130 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 130.00 0.890 0.900 - -
DZ Bank Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 140.00 0.810 0.820 - -
Morgan Stanley Call 103 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 103.00 - - - -
UBS Put 200 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 200.00 0.770 0.780 - -
UniCredit Call 130 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 130.00 0.890 0.900 - -
DZ Bank Call 160 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 160.00 0.690 0.700 - -
Morgan Stanley Call 104 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 104.00 - - - -
UBS Put 220 AMD 20.09.2024   Put ADVANCED MIC.DEV. D... 2024-09-20 220.00 0.880 0.890 - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 120.00 0.9100 - - -
DZ Bank Call 160 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 160.00 0.690 0.700 - -
Morgan Stanley Call 106 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 106.00 - - - -
* Too many results found, please restrict the search by using the filter options.