Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.61 18.56
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.61 18.56
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 - - 0.58 18.39
BVT Call 560 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 560.00 - - 0.58 18.39
BVT Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 - - 0.52 18.29
BVT Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 - - 0.52 18.29
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 - - 0.56 18.12
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.140 0.160 0.56 18.12
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.62 18.04
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 0.055 0.091 0.62 18.04
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 - - 0.55 17.82
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 535.00 0.180 0.200 0.55 17.82
Soc. Generale Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.62 17.78
Soc. Generale Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 0.078 0.095 0.62 17.78
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 - - 0.66 17.57
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.013 0.073 0.66 17.57
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 620.00 0.0300 - 0.79 17.56
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 - - 0.79 17.56
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.029 - 0.79 17.56
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 475.00 - - 0.42 17.50
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 475.00 - - 0.42 17.50
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 580.00 0.0590 - 0.74 17.44
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 - - 0.74 17.44
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 580.00 0.058 - 0.74 17.44
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.57 17.33
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.57 17.33
BNP Paribas Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 - - 0.54 17.25
BNP Paribas Call 525 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 525.00 0.240 0.260 0.54 17.25
UBS Call 450 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 450.00 - - 0.10 17.16
UBS Call 450 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 450.00 - - 0.10 17.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.