BNP Paribas Call 580 ADBE 21.06.2.../ DE000PN47YH2 /
| 2024-06-05 4:20:22 PM | Chg. +0.004 | Volume | Bid4:24:17 PM | Ask4:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +8.33% | 0 Turnover: 0.000 |
0.053Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.058 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:22 PM | 0.052 | 0 |
| 2024-06-05 | 4:05:15 PM | 0.058 | 0 |
| 2024-06-05 | 3:50:33 PM | 0.054 | 0 |
| 2024-06-05 | 3:35:30 PM | 0.057 | 0 |
| 2024-06-05 | 3:20:12 PM | 0.054 | 0 |
| 2024-06-05 | 2:50:34 PM | 0.053 | 0 |
| 2024-06-05 | 2:21:01 PM | 0.052 | 0 |
| 2024-06-05 | 1:20:59 PM | 0.051 | 0 |
| 2024-06-05 | 12:50:27 PM | 0.050 | 0 |
| 2024-06-05 | 12:20:55 PM | 0.050 | 0 |
| 2024-06-05 | 11:50:37 AM | 0.049 | 0 |
| 2024-06-05 | 11:21:05 AM | 0.050 | 0 |
| 2024-06-05 | 10:50:35 AM | 0.051 | 0 |
All quotes in EUR
