Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.660 1.730 0.33 5.86
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.66 1.73 0.33 5.86
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 1.840 1.920 0.35 5.77
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 1.85 1.93 0.35 5.77
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 1.720 1.800 0.33 5.76
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 1.72 1.80 0.33 5.76
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 1.780 1.860 0.33 5.67
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 1.78 1.86 0.33 5.67
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 1.910 1.990 0.35 5.66
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 1.92 2.00 0.35 5.66
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 1.840 1.920 0.34 5.55
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 1.84 1.92 0.34 5.55
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 1.990 2.070 0.36 5.50
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 1.99 2.07 0.36 5.50
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 1.910 1.990 0.34 5.44
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 1.91 1.99 0.34 5.44
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.050 2.140 0.36 5.40
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.05 2.14 0.36 5.40
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 1.980 2.060 0.34 5.33
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 1.98 2.06 0.34 5.33
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.120 2.210 0.36 5.30
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.13 2.22 0.36 5.30
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.040 2.120 0.34 5.26
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.04 2.12 0.34 5.26
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.130 1.170 0.28 5.25
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.140 1.180 0.28 5.25
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.230 2.260 0.36 5.24
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.23 2.26 0.36 5.24
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.200 2.290 0.37 5.17
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.20 2.29 0.37 5.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.