Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 140.00 0.002 0.500 3.95 7.47
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.350 0.390 0.35 7.45
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.350 0.390 0.35 7.45
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 1.22 1.36 1.36 7.39
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 1.220 1.360 1.36 7.39
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 1.10 1.20 1.61 7.16
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 145.00 0.001 0.700 4.21 7.13
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.210 0.280 0.42 7.11
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.210 0.280 0.42 7.11
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 0.450 0.500 0.34 7.11
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 0.450 0.500 0.34 7.11
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 105.00 0.820 0.910 0.36 7.09
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 105.00 0.820 0.910 0.36 7.09
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 120.00 0.480 0.560 0.37 7.05
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 0.001 0.200 4.58 7.03
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.170 0.240 0.42 7.02
BNP Paribas Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.170 0.240 0.42 7.02
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 115.00 0.630 0.700 0.35 6.88
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 0.970 1.020 0.41 6.87
Goldman Sachs Call 160 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 160.00 0.130 0.180 0.45 6.82
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 180.00 0.080 0.130 0.49 6.78
Goldman Sachs Call 150 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 150.00 0.170 0.220 0.43 6.74
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 0.570 0.630 0.34 6.68
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 0.570 0.630 0.34 6.68
Morgan Stanley Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 1.13 1.21 0.35 6.64
Goldman Sachs Call 150 SWKS 21.03.2025   Call Skyworks Solutions I... 21/03/2025 150.00 0.250 0.300 0.36 6.61
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.260 0.330 0.41 6.59
BNP Paribas Call 140 SWKS 17.01.2025   Call Skyworks Solutions I... 17/01/2025 140.00 0.260 0.330 0.41 6.59
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 0.580 - 0.35 6.53
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 0.580 - 0.35 6.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.