Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.015 0.026 0.30 26.47
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.014 0.026 0.30 26.47
JP Morgan Call 95 SWKS 24.05.2024   Call Skyworks Solutions I... 2024-05-24 95.00 0.063 0.073 0.81 26.07
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.057 0.067 0.26 25.88
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.057 0.067 0.26 25.88
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.053 0.073 0.27 24.46
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.053 0.073 0.27 24.46
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.094 0.104 0.26 23.90
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.094 0.104 0.26 23.90
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.012 0.041 0.34 22.42
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.012 0.041 0.34 22.42
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.004 0.026 0.38 21.73
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.003 0.026 0.38 21.73
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.147 0.157 0.26 21.34
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.147 0.157 0.26 21.34
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.180 0.190 0.26 20.17
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.181 0.191 0.26 20.17
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.180 0.200 0.26 19.53
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.180 0.200 0.26 19.53
JP Morgan Call 95 SWKS 31.05.2024   Call Skyworks Solutions I... 2024-05-31 95.00 0.150 0.160 0.50 19.18
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.219 0.229 0.26 18.92
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.220 0.230 0.26 18.92
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.001 0.026 0.46 18.77
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.001 0.026 0.46 18.77
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.073 - 0.43 18.30
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.073 - 0.43 18.30
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.180 0.200 0.31 16.35
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.021 0.041 0.43 16.13
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.320 0.330 0.27 15.79
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.320 0.330 0.27 15.79
* Too many results found, please restrict the search by using the filter options.