Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 245.00 - - 0.54 36.79
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 245.00 - - 0.54 36.79
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 245.00 - - 0.54 36.79
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.76 36.68
UniCredit Call 290 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 290.00 - - 0.93 36.51
UniCredit Call 290 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 290.00 - - 0.93 36.51
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 230.00 - - 0.24 36.43
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 230.00 - - 0.24 36.43
UBS Call 230 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 230.00 - - 0.02 36.11
UBS Call 230 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 230.00 - - 0.02 36.11
UBS Call 230 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 230.00 - - 0.02 36.11
UBS Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 255.00 - - 0.62 34.74
UBS Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 255.00 - - 0.62 34.74
UBS Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 255.00 - - 0.62 34.74
JP Morgan Call 230 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 230.00 - - 0.26 34.12
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 230.00 - - 0.26 34.12
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 230.00 - - 0.26 34.12
DZ Bank Call 260 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 260.00 - - 0.55 33.94
DZ Bank Call 260 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 260.00 0.007 0.037 0.55 33.94
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 0.83 33.70
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 240.00 - - 0.54 33.00
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 240.00 - - 0.54 33.00
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 240.00 - - 0.54 33.00
BVT Call 270 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 270.00 - - 0.62 32.93
BVT Call 270 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 270.00 - - 0.62 32.93
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 20/06/2024 240.00 0.0500 - 0.60 32.53
HSBC Call 240 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 240.00 - - 0.60 32.53
HSBC Call 240 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 240.00 0.050 - 0.60 32.53
UBS Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 260.00 - - 0.68 32.01
UBS Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 260.00 - - 0.68 32.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.