Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 230.00 1.080 1.130 0.48 43.79
BVT Call 230 CRM   Call Salesforce Inc 6/21/2024 230.00 1.070 1.120 0.48 43.79
Morgan Stanley Call 245 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 245.00 0.290 0.310 0.04 43.47
UBS Call 275 FOO   Call SALESFORCE INC. DL... 6/21/2024 275.00 - - 1.59 42.30
UBS Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 275.00 - - 1.59 42.30
UBS Call 275 FOO   Call SALESFORCE INC. DL... 6/21/2024 275.00 - - 1.59 42.30
UBS Call 300 CRM   Call Salesforce Inc 6/21/2024 300.00 - - 1.67 40.29
BVT Call 300 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 300.00 0.001 - 1.67 40.29
UBS Call 300 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 300.00 - - 1.67 40.29
UBS Call 300 CRM   Call Salesforce Inc 6/21/2024 300.00 - - 1.67 40.29
UBS Call 300 CRM   Call Salesforce Inc 6/21/2024 300.00 - - 1.67 40.29
UBS Call 300 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 300.00 - - 1.67 40.29
UBS Call 300 CRM   Call Salesforce Inc 6/21/2024 300.00 - - 1.67 40.29
BVT Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 0.001 0.020 1.22 39.88
BVT Call 260 CRM   Call Salesforce Inc 6/21/2024 260.00 0.001 0.020 1.22 39.88
UBS Call 260 FOO   Call SALESFORCE INC. DL... 6/21/2024 260.00 - - 1.52 37.82
UBS Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 260.00 - - 1.52 37.82
UBS Call 260 FOO   Call SALESFORCE INC. DL... 6/21/2024 260.00 - - 1.52 37.82
Morgan Stanley Call 245 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 245.00 0.260 0.280 0.07 37.19
UBS Call 310 CRM   Call Salesforce Inc 6/21/2024 310.00 - - 1.86 36.55
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 310.00 - - 1.86 36.55
UBS Call 310 CRM   Call Salesforce Inc 6/21/2024 310.00 - - 1.86 36.55
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 310.00 0.001 - 1.86 36.55
Morgan Stanley Call 240 CRM 20.12.2024   Call Salesforce Inc 12/20/2024 240.00 0.560 0.580 0.02 36.22
Goldman Sachs Call 260 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 260.00 - - 1.31 35.59
UBS Call 265 FOO   Call SALESFORCE INC. DL... 6/21/2024 265.00 - - 1.65 35.12
UBS Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 265.00 - - 1.65 35.12
UBS Call 265 FOO   Call SALESFORCE INC. DL... 6/21/2024 265.00 - - 1.65 35.12
UBS Call 285 CRM   Call Salesforce Inc 6/21/2024 285.00 - - 1.66 35.03
UBS Call 285 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 285.00 - - 1.66 35.03
* Too many results found, please restrict the search by using the filter options.