Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 320.00 - - 0.27 23.34
BVT Call 320 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 320.00 - - 0.27 23.34
BVT Call 260 CRM 27.09.2024   Call Salesforce Inc 27/09/2024 260.00 - - 0.32 23.25
BVT Call 260 CRM 27.09.2024   Call Salesforce Inc 27/09/2024 260.00 - - 0.32 23.25
Morgan Stanley Call 270 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 270.00 - - 0.11 23.25
Morgan Stanley Call 300 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 300.00 - - 0.18 23.21
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.34 23.06
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.34 23.06
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.34 23.06
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.34 23.06
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.34 23.06
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 300.00 - - 0.34 23.06
JP Morgan Call 315 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 315.00 - - 0.38 23.05
Morgan Stanley Call 290 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 290.00 - - 0.11 22.79
BVT Call 275 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 275.00 - - 0.25 22.79
BVT Call 275 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 275.00 - - 0.25 22.79
JP Morgan Call 275 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 275.00 - - 0.25 22.79
JP Morgan Call 265 CRM 04.10.2024   Call Salesforce Inc 04/10/2024 265.00 - - 0.28 22.72
BVT Call 270 CRM 11.10.2024   Call Salesforce Inc 11/10/2024 270.00 - - 0.26 22.69
BVT Call 270 CRM 11.10.2024   Call Salesforce Inc 11/10/2024 270.00 - - 0.26 22.69
BVT Call 310 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 310.00 - - 0.46 22.43
BVT Call 310 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 310.00 - - 0.46 22.43
BVT Call 310 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 310.00 - - 0.26 22.14
BVT Call 310 CRM 15.11.2024   Call Salesforce Inc 15/11/2024 310.00 - - 0.26 22.14
BVT Call 270 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 270.00 - - 0.23 22.06
JP Morgan Call 270 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 270.00 - - 0.23 21.96
JP Morgan Call 320 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 320.00 - - 0.41 21.95
UBS Call 270 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 270.00 - - 0.12 21.64
UBS Call 270 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 270.00 - - 0.12 21.64
UBS Call 270 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 270.00 - - 0.12 21.64
* Too many results found, please restrict the search by using the filter options.