Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 17.76 18.03 - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 8.94 9.21 - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 8.94 9.21 - -
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - - -
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 225.00 18.66 18.93 - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 175.00 22.57 22.84 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 160.00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 250.00 15.42 15.69 - -
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 240.00 16.81 17.08 - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 21.54 21.81 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 22.30 22.57 - -
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 210.00 20.17 20.44 - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 20.56 20.83 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 8.94 9.21 - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 22.72 23.01 - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 19.31 19.58 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 15.92 16.19 - -