Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.27 16.95
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 0.13 16.25
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 0.24 15.38
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.30 15.19
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 - - 0.54 13.96
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 - - 0.10 13.35
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 - - 0.15 13.14
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 - - 0.48 12.57
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 0.30 12.44
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 - - 0.19 11.98
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 - - 0.22 11.62
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 - - 0.26 11.59
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 - - 0.25 11.54
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 - - 0.15 11.30
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 - - 0.36 10.80
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 - - 0.18 10.50
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 - - 0.32 10.24
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 - - 0.21 10.11
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 - - 0.23 9.88
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 - - 0.32 9.75
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 - - 0.26 9.67
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 - - 0.32 9.22
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - 0.34 8.62
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 - - 0.32 8.61
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 - - 0.36 8.45
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.50 8.02
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 360.00 - - 0.34 7.99
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 - - 0.32 7.85
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 350.00 - - 0.34 7.80
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 340.00 - - 0.34 7.53