Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19500 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12/06/2024 19,500.00 0.085 0.095 0.18 97.73
BVT Call 19100 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,100.00 0.330 0.340 0.16 97.68
BVT Call 19100 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11/06/2024 19,100.00 0.350 0.360 0.16 97.68
JP Morgan Call 18925 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,925.00 0.490 0.550 0.24 97.35
JP Morgan Call 19100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,100.00 0.150 0.230 0.28 95.69
JP Morgan Call 19050 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,050.00 0.210 0.280 0.27 95.20
BVT Call 19000 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,000.00 0.450 0.460 0.17 95.03
BVT Call 19000 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10/06/2024 19,000.00 0.490 0.500 0.17 95.03
JP Morgan Call 19225 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,225.00 0.067 0.170 0.31 94.47
BVT Call 18700 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06/06/2024 18,700.00 1.110 1.120 0.28 94.05
BVT Call 18700 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06/06/2024 18,700.00 1.190 1.200 0.28 94.05
BVT Call 19400 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12/06/2024 19,400.00 0.137 0.147 0.18 92.43
BVT Call 19400 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12/06/2024 19,400.00 0.147 0.157 0.18 92.43
JP Morgan Call 19250 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,250.00 0.059 0.160 0.32 92.06
JP Morgan Call 19200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,200.00 0.077 0.180 0.31 92.02
BVT Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,900.00 0.610 0.620 0.25 91.86
BVT Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,900.00 0.660 0.670 0.25 91.86
UBS Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 19,700.00 0.103 - 0.13 91.71
UBS Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 19,700.00 0.096 - 0.13 91.71
UBS Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 19,700.00 0.103 - 0.13 91.71
JP Morgan Call 18875 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,875.00 0.650 0.710 0.24 91.62
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 18/06/2024 18,500.00 1.9200 - 0.04 91.56
UniCredit Call 18500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 18,500.00 - - 0.04 91.56
UniCredit Call 18500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 18,500.00 - - 0.04 91.56
BVT Call 19800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14/06/2024 19,800.00 0.040 0.050 0.19 90.77
BVT Call 19800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14/06/2024 19,800.00 0.042 0.052 0.19 90.77
JP Morgan Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,900.00 0.560 0.620 0.25 90.70
BVT Call 19900 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14/06/2024 19,900.00 0.027 0.039 0.20 89.05
BVT Call 19900 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14/06/2024 19,900.00 0.028 0.039 0.20 89.05
Morgan Stanley Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21/06/2024 20,000.00 0.052 - 0.15 88.85
* Too many results found, please restrict the search by using the filter options.