Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 - - 1.36 35.69
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 - 1.36 35.69
UBS Call 322 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 322.00 - - 1.13 35.11
UBS Call 322 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 322.00 - - 1.13 35.11
UBS Call 322 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 322.00 - - 1.13 35.11
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 - - 1.54 34.79
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.013 - 1.54 34.79
JP Morgan Call 265 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 265.00 - - 0.18 34.70
Morgan Stanley Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 275.00 - - 0.86 34.39
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 - - 0.21 34.26
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 - - 0.21 34.26
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 - - 0.21 34.26
Goldman Sachs Call 270 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 270.00 - - 0.20 34.19
JP Morgan Call 275 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 275.00 - - 0.22 33.76
JP Morgan Call 275 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 275.00 - - 0.70 33.64
JP Morgan Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.74 33.58
JP Morgan Call 255 MCD 28.06.2024   Call McDonalds Corp 2024-06-28 255.00 - - 0.24 33.31
UBS Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 1.21 33.00
UBS Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 1.21 33.00
UBS Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 1.21 33.00
UBS Call 332 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 332.00 - - 1.23 32.52
UBS Call 332 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 332.00 - - 1.23 32.52
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.77 31.87
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.008 0.048 0.77 31.87
UBS Call 255 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 255.00 - - 0.72 31.37
UBS Call 255 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 255.00 - - 0.72 31.37
UBS Call 255 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 255.00 - - 0.72 31.37
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.95 31.35
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.95 31.35
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.95 31.35
* Too many results found, please restrict the search by using the filter options.