Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 270.00 0.054 0.084 0.33 66.85
JP Morgan Call 275 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 275.00 0.013 0.083 0.45 57.11
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 0.24 50.62
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 0.24 50.62
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 275.00 0.057 0.087 0.24 49.45
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 310.00 0.0080 - 0.20 45.13
UniCredit Call 310 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 310.00 0.008 - 0.20 45.13
UniCredit Call 310 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 310.00 0.008 - 0.20 45.13
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 270.00 0.160 0.180 0.22 44.28
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 280.00 0.023 0.063 0.29 43.68
JP Morgan Call 275 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 275.00 0.100 0.120 0.14 43.39
JP Morgan Call 280 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 280.00 0.006 0.096 0.63 42.87
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 275.00 0.093 0.110 0.20 42.53
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 280.00 0.045 0.075 0.23 41.09
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 - 0.31 40.25
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 - 0.31 40.25
JP Morgan Call 285 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 285.00 0.027 0.057 0.19 39.61
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 0.001 - 0.16 38.48
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 0.001 - 0.16 38.48
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 0.001 - 0.16 38.48
Goldman Sachs Call 290 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 290.00 0.021 0.091 0.20 38.32
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 270.00 0.210 0.230 0.19 37.81
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 285.00 0.023 0.063 0.27 37.43
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 285.00 0.013 0.063 0.36 37.41
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 275.00 0.140 0.160 0.18 36.87
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 280.00 0.078 0.098 0.21 36.36
UBS Call 332 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 332.00 - - 0.35 36.19
UBS Call 332 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 332.00 - - 0.35 36.19
UBS Call 332 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 332.00 - - 0.35 36.19
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.0120 - 0.31 35.72
* Too many results found, please restrict the search by using the filter options.