Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 220.00 - - 0.62 28.41
JP Morgan Call 180 IBM 07.06.2024   Call International Busine... 07.06.2024 180.00 0.001 0.100 0.76 30.85
JP Morgan Call 185 IBM 19.07.2024   Call International Busine... 19.07.2024 185.00 0.036 0.056 0.22 28.42
JP Morgan Call 165 IBM 14.06.2024   Call International Busine... 14.06.2024 165.00 0.330 0.340 0.27 28.28
JP Morgan Call 175 IBM 28.06.2024   Call International Busine... 28.06.2024 175.00 0.110 0.130 0.26 28.04
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 176.00 0.021 - 0.41 28.00
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 176.00 0.021 - 0.41 28.00
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 176.00 0.021 - 0.41 28.00
UBS Call 170 IBM 21.03.2025   Call International Busine... 21.03.2025 170.00 0.290 0.300 0.05 27.78
UBS Call 170 IBM 21.03.2025   Call International Busine... 21.03.2025 170.00 0.290 0.300 0.05 27.78
UBS Call 170 IBM 21.03.2025   Call International Busine... 21.03.2025 170.00 0.290 0.300 0.05 27.78
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 21.06.2024 190.00 0.001 0.036 0.41 27.24
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 21.06.2024 190.00 0.001 0.035 0.41 27.24
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21.06.2024 195.00 0.009 0.039 0.44 27.66
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21.06.2024 195.00 0.009 0.039 0.44 27.66
UBS Call 165 IBM 21.03.2025   Call International Busine... 21.03.2025 165.00 0.510 0.520 0.02 27.52
UBS Call 165 IBM 21.03.2025   Call International Busine... 21.03.2025 165.00 0.510 0.520 0.02 27.52
UBS Call 165 IBM 21.03.2025   Call International Busine... 21.03.2025 165.00 0.510 0.520 0.02 27.52
JP Morgan Call 185 IBM 14.06.2024   Call International Busine... 14.06.2024 185.00 0.003 0.063 0.52 27.19
JP Morgan Call 180 IBM 19.07.2024   Call International Busine... 19.07.2024 180.00 0.070 0.090 0.21 26.96
Goldman Sachs Call 180 IBM 19.07.2024   Call International Busine... 19.07.2024 180.00 - - 0.21 26.55
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 180.00 0.011 0.041 0.45 26.53
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 180.00 0.011 0.041 0.45 26.53
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 175.00 0.031 - 0.43 26.45
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 175.00 0.030 - 0.43 26.45
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 175.00 0.031 - 0.43 26.45
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 178.00 0.001 0.046 0.47 26.36
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19.06.2024 178.00 0.0010 0.0460 0.47 26.36
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 19.06.2024 178.00 0.001 0.046 0.47 26.36
DZ Bank Call 165 IBM 21.06.2024   Call International Busine... 21.06.2024 165.00 0.340 0.380 0.22 26.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.