Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 290.00 0.210 0.360 0.24 13.32
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.270 0.300 0.21 12.96
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.260 0.290 0.21 12.96
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 260.00 0.700 0.780 0.21 12.94
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 260.00 0.720 0.800 0.21 12.94
Morgan Stanley Call 330 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 330.00 0.132 0.168 0.24 12.89
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.59 12.88
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 360.00 0.050 0.094 0.37 12.85
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 300.00 0.120 0.320 0.26 12.81
Morgan Stanley Call 260 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 260.00 0.720 0.770 0.21 12.81
JP Morgan Call 265 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 265.00 0.570 0.670 0.22 12.71
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 0.005 0.310 0.71 12.70
Morgan Stanley Call 350 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 350.00 0.095 0.133 0.27 12.36
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.470 0.560 0.61 12.32
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 360.00 - - 1.01 12.31
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 305.00 0.002 0.500 0.77 12.17
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 310.00 0.065 0.370 0.28 12.16
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 245.00 1.090 1.180 0.27 12.11
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 280.00 0.370 0.520 0.24 12.08
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 320.00 0.180 0.250 0.23 12.07
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 320.00 0.180 - 0.23 12.07
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 305.00 0.021 0.320 0.49 11.93
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.410 0.450 0.21 11.85
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 290.00 0.410 0.450 0.21 11.85
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 260.00 0.740 0.840 0.22 11.83
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.310 0.380 0.23 11.78
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 300.00 0.310 - 0.23 11.78
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 310.00 0.032 0.330 0.33 11.50
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 270.00 0.600 0.700 0.23 11.47
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 310.00 0.016 0.320 0.52 11.46
* Too many results found, please restrict the search by using the filter options.