Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.28 7.00
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 - - 0.31 6.92
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.29 6.73
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 0.320 0.330 0.29 6.73
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 - - 0.27 6.66
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 - - 0.29 6.64
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.490 0.500 0.29 6.64
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.29 6.63
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.30 6.37
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.250 0.260 0.30 6.37
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 - - 0.28 6.27
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.550 0.560 0.30 6.15
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 - - 0.30 6.15
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 - - 0.29 6.13
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 0.320 0.330 0.29 6.13
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 0.450 0.460 0.29 6.07
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 - - 0.29 6.07
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 - - 0.31 6.05
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.210 0.220 0.31 6.05
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.28 5.98
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 - - 0.28 5.83
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 0.420 0.430 0.29 5.70
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.29 5.70
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.330 0.340 0.30 5.61
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 - - 0.30 5.61
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 - - 0.30 5.59
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.750 0.760 0.30 5.59
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 - - 0.30 5.59
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 - - 0.29 5.45
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 - - 0.36 5.38