Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 85 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 85.00 - - 0.42 22.96
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 90.00 - - 0.49 21.75
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 80.00 - - 0.39 20.62
Goldman Sachs Call 95 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 95.00 - - 0.57 19.39
Goldman Sachs Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.34 17.57
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 100.00 - - 0.65 17.53
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.41 16.93
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 90.00 - - 0.29 16.62
Goldman Sachs Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.28 16.46
Goldman Sachs Call 75 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 75.00 - - 0.38 15.96
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.33 15.83
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 - - 0.31 15.64
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 87.50 - - 0.35 15.54
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.041 0.051 0.38 15.21
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.38 15.21
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.076 0.086 0.34 15.03
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.34 15.03
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.38 14.96
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.025 0.035 0.41 14.87
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.41 14.87
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.30 14.85
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.49 14.67
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 100.00 - - 0.36 14.59
Goldman Sachs Call 110 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 110.00 - - 0.81 14.59
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 92.50 - - 0.41 14.24
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 110.00 - - 0.41 14.16
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 - - 0.30 13.59
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.44 13.57
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 - - 0.47 12.92
Goldman Sachs Call 120 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 120.00 - - 0.58 12.83