Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.016 0.021 0.23 32.59
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.032 0.042 0.28 25.15
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.032 0.042 0.28 25.15
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.007 0.012 0.34 24.35
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 80.00 0.013 0.016 0.24 24.21
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 0.100 0.110 0.21 23.99
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.013 0.023 0.34 23.51
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.012 0.022 0.34 23.51
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 0.003 0.010 0.41 21.54
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 0.130 0.140 0.25 19.68
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 0.130 0.140 0.25 19.68
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 0.005 0.020 0.45 18.96
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 0.005 0.020 0.45 18.96
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 0.001 0.010 0.49 18.72
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 90.00 0.003 0.010 0.36 18.10
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.028 0.040 0.44 17.19
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 70.00 0.170 0.180 0.21 16.54
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 0.001 0.020 0.54 16.25
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 0.001 0.020 0.54 16.25
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 72.50 0.050 0.066 0.44 16.01
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 77.50 0.020 0.040 0.51 15.51
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 0.015 0.040 0.52 15.06
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 100.00 0.001 0.010 0.46 15.02
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 0.020 0.63 14.42
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 0.020 0.63 14.42
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.017 0.040 0.56 14.24
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 87.50 0.015 0.040 0.58 13.97
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 0.046 0.059 0.28 13.28
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 82.50 0.060 0.074 0.27 13.26
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 82.50 0.016 0.040 0.62 13.24