Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 320.00 0.190 0.290 0.46 7.30
Morgan Stanley Call 210 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 210.00 1.17 1.27 0.27 7.29
Morgan Stanley Call 230 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 230.00 0.840 0.940 0.26 7.28
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 187.50 7.600 7.820 0.27 7.28
UniCredit Call 187.5 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 187.50 7.59 7.85 0.27 7.28
UniCredit Call 187.5 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 187.50 7.600 7.820 0.27 7.28
Morgan Stanley Call 245 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 245.00 - - 0.40 7.25
Morgan Stanley Call 240 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 240.00 - - 0.39 7.20
BNP Paribas Call 200 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 200.00 6.24 - 0.24 7.18
BNP Paribas Call 200 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 200.00 6.270 - 0.24 7.18
Morgan Stanley Call 255 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 255.00 - - 0.42 7.13
Morgan Stanley Call 300 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 300.00 0.310 0.410 0.36 7.09
Morgan Stanley Call 220 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 220.00 - - 0.45 7.09
Morgan Stanley Call 235 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 235.00 - - 0.39 7.06
Morgan Stanley Call 260 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 260.00 - - 0.43 7.02
Morgan Stanley Call 232.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 232.50 - - 0.39 6.99
Citi Call 190 CTAS 16.01.2025   Call Cintas Corporation 2025-01-16 190.00 0.760 - 0.27 6.99
Citi Call 190 CTAS 16.01.2025   Call Cintas Corporation 2025-01-16 190.00 0.760 - 0.27 6.99
Morgan Stanley Call 265 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 265.00 - - 0.45 6.91
Morgan Stanley Call 225 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 225.00 1.000 1.100 0.26 6.90
Morgan Stanley Call 217.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 217.50 - - 0.46 6.86
Morgan Stanley Call 230 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 230.00 - - 0.39 6.86
Morgan Stanley Call 270 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 270.00 - - 0.46 6.80
Morgan Stanley Call 205 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 205.00 1.41 1.51 0.28 6.79
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 2025-12-17 250.00 3.2000 3.4200 0.23 6.79
UniCredit Call 250 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 250.00 3.18 3.44 0.23 6.79
UniCredit Call 250 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 250.00 3.200 3.420 0.23 6.79
Morgan Stanley Call 227.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 227.50 - - 0.39 6.74
Morgan Stanley Call 275 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 275.00 - - 0.38 6.69
Morgan Stanley Call 215 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 215.00 - - 0.46 6.67
* Too many results found, please restrict the search by using the filter options.