Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 - - 0.22 30.03
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 - - 0.22 30.03
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.032 0.042 0.22 25.32
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 - - 0.22 25.32
Citi Call 760 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 760.00 - - 0.30 23.26
Citi Call 760 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 760.00 - - 0.30 23.26
Morgan Stanley Call 730 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 730.00 - - 0.21 22.80
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 - - 0.21 21.70
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.079 0.089 0.21 21.70
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 710.00 - - 0.19 21.68
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.18 20.92
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 1.270 1.310 0.18 20.92
Citi Call 740 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 740.00 - - 0.32 19.67
Citi Call 740 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 740.00 - - 0.32 19.67
Morgan Stanley Call 800 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 800.00 - - 0.33 18.50
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 740.00 0.2200 0.3500 0.34 18.40
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.34 18.40
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 0.220 0.350 0.34 18.40
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.140 0.150 0.21 18.32
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.21 18.32
Morgan Stanley Call 690 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 690.00 - - 0.19 18.10
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 760.00 0.0960 - 0.37 17.59
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.37 17.59
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 0.097 - 0.37 17.59
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 2.270 2.310 0.19 16.80
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.19 16.80
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 - - 0.35 15.87
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 0.530 0.560 0.35 15.87
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 720.00 0.5300 0.5600 0.35 15.87
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.21 15.23
* Too many results found, please restrict the search by using the filter options.