Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 50 BMY 16.08.2024   Call Bristol Myers Squibb... 16.08.2024 50.00 - - 0.32 15.82
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 0.001 0.020 0.62 15.65
BVT Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 - - 0.62 15.65
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 - - 0.62 15.65
BVT Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 50.00 - - 0.62 15.65
UniCredit Call 42 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 42.00 - - 0.55 15.52
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 19.06.2024 42.00 0.0530 0.0580 0.55 15.52
UniCredit Call 42 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 19.06.2024 42.00 0.052 0.057 0.55 15.52
UniCredit Call 70 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15.01.2025 70.00 - - 0.28 15.45
UC WAR. CALL 01/25 BRM   Call BRISTOL-MYERS SQUIBB... 15.01.2025 70.00 0.0010 - 0.28 15.45
UniCredit Call 70 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 15.01.2025 70.00 - - 0.28 15.45
JP Morgan Call 40 BMY 19.07.2024   Call Bristol Myers Squibb... 19.07.2024 40.00 - - 0.22 15.36
JP Morgan Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 55.00 - - 0.71 15.31
BNP Paribas Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 0.056 0.091 0.43 14.97
BNP Paribas Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 42.00 - - 0.43 14.97
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 51.00 - - 0.66 14.85
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 51.00 - - 0.66 14.85
JP Morgan Call 45 BMY 16.08.2024   Call Bristol Myers Squibb... 16.08.2024 45.00 - - 0.27 14.82
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 0.001 0.020 0.70 14.17
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 - - 0.70 14.17
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 - - 0.70 14.17
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21.06.2024 52.00 - - 0.70 14.17
JP Morgan Call 55 BMY 16.08.2024   Call Bristol Myers Squibb... 16.08.2024 55.00 - - 0.39 14.15
JP Morgan Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 50.00 - - 0.29 13.65
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 17.01.2025 85.00 0.001 - 0.32 13.58
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 17.01.2025 85.00 - - 0.32 13.58
JP Morgan Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 55.00 - - 0.33 13.55
UniCredit Call 80 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 18.06.2025 80.00 0.008 - 0.25 13.53
UniCredit Call 80 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 18.06.2025 80.00 - - 0.25 13.53
UC WAR. CALL 06/25 BRM   Call BRISTOL-MYERS SQUIBB... 18.06.2025 80.00 0.0080 - 0.25 13.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.