Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 BMY 17.05.2024   Call Bristol Myers Squibb... 2024-05-17 45.00 0.004 0.034 0.44 65.87
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 0.0010 - 0.31 32.43
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.31 32.43
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.31 32.43
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 55.00 - - 0.38 27.53
UniCredit Call 55 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 55.00 - - 0.38 27.53
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 2024-06-20 60.00 0.001 - 0.38 27.41
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 2024-06-20 60.00 0.001 - 0.38 27.41
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 60.00 0.0010 - 0.38 27.40
UniCredit Call 60 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 60.00 0.001 - 0.38 27.40
UniCredit Call 60 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 60.00 0.001 - 0.38 27.40
JP Morgan Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.007 0.017 0.27 25.48
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 49.00 0.011 0.021 0.27 24.04
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 49.00 0.011 0.021 0.27 24.04
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 2024-12-19 65.00 0.001 - 0.18 23.71
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 2024-12-19 65.00 0.001 - 0.18 23.71
BVT Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.006 0.020 0.29 23.67
BVT Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.006 0.020 0.29 23.67
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.007 0.020 0.29 23.67
Soc. Generale Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 50.00 0.007 0.020 0.29 23.67
Soc. Generale Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.020 0.030 0.25 23.62
Soc. Generale Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.019 0.029 0.25 23.62
UC WAR. CALL 06/24 BRM   Call Bristol Myers Squibb... 2024-06-19 47.00 0.0300 0.0350 0.24 23.53
UniCredit Call 47 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 47.00 0.034 0.039 0.24 23.53
UniCredit Call 47 BMY 19.06.2024   Call Bristol Myers Squibb... 2024-06-19 47.00 0.030 0.035 0.24 23.53
BVT Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.021 0.031 0.26 22.32
BVT Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.022 0.032 0.26 22.32
JP Morgan Call 45 BMY 24.05.2024   Call Bristol Myers Squibb... 2024-05-24 45.00 0.056 0.066 0.42 21.85
Morgan Stanley Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 48.00 0.026 0.040 0.27 21.74
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 0.004 0.020 0.32 21.57
* Too many results found, please restrict the search by using the filter options.