Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 BRYN   Call BERKSH. H.B NEW DL-,... 18/06/2025 550.00 - - 0.11 35.29
UniCredit Call 550 BRYN 18.06.2025   Call BERKSH. H.B NEW DL-,... 18/06/2025 550.00 0.076 - 0.11 35.29
UniCredit Call 550 BRYN 18.06.2025   Call BERKSH. H.B NEW DL-,... 18/06/2025 550.00 - - 0.11 35.29
Soc. Generale Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 420.00 - - 1.28 34.76
Soc. Generale Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 420.00 - - 1.28 34.76
Soc. Generale Call 420 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 420.00 0.270 0.280 0.17 34.23
Soc. Generale Call 420 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 420.00 - - 0.17 34.23
UniCredit Call 440 BRYN 17.07.2024   Call BERKSH. H.B NEW DL-,... 17/07/2024 440.00 - - 0.28 34.13
UC WAR. CALL 07/24 BRYN   Call BERKSH. H.B NEW DL-,... 17/07/2024 440.00 0.0060 - 0.28 34.13
UniCredit Call 440 BRYN 17.07.2024   Call BERKSH. H.B NEW DL-,... 17/07/2024 440.00 - - 0.28 34.13
Soc. Generale Call 540 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 540.00 - - 2.12 33.84
Soc. Generale Call 540 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 540.00 - - 2.12 33.84
Soc. Generale Call 460 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 460.00 - - 0.25 33.72
Soc. Generale Call 460 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 460.00 0.001 0.065 0.25 33.72
JP Morgan Call 435 BRK.B 28.06.2024   Call Berkshire Hathaway I... 28/06/2024 435.00 - - 0.40 33.40
JP Morgan Call 445 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 445.00 - - 0.23 33.01
Soc. Generale Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 460.00 - - 0.18 32.98
Soc. Generale Call 460 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 460.00 0.043 0.065 0.18 32.98
JP Morgan Call 415 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 415.00 - - 0.16 32.62
BVT Call 420 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 420.00 - - 0.18 32.35
BVT Call 420 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 420.00 - - 0.18 32.35
JP Morgan Call 440 BRK.B 28.06.2024   Call Berkshire Hathaway I... 28/06/2024 440.00 - - 0.43 32.34
Soc. Generale Call 450 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 450.00 - - 0.17 32.25
Soc. Generale Call 450 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 450.00 0.087 0.097 0.17 32.25
UBS Call 400 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 400.00 - - 0.55 32.03
UBS Call 400 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 400.00 0.860 - 0.55 32.03
UBS Call 400 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 400.00 - - 0.55 32.03
DZ Bank Call 480 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 480.00 - - 0.16 31.88
DZ Bank Call 480 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 480.00 0.041 - 0.16 31.88
Morgan Stanley Call 435 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 435.00 - - 1.52 31.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.