Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 520.00 0.040 0.068 0.20 31.82
JP Morgan Call 490 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 490.00 - - 0.16 31.06
UniCredit Call 500 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 500.00 - - 0.18 30.98
UC WAR. CALL 11/24 BRYN   Call Berkshire Hathaway I... 13/11/2024 500.00 0.1200 0.1400 0.18 30.98
UniCredit Call 500 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 500.00 0.120 0.140 0.18 30.98
JP Morgan Call 510 BRK.B 27.09.2024   Call Berkshire Hathaway I... 27/09/2024 510.00 - - 0.59 30.92
UniCredit Call 460 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 460.00 0.560 0.580 0.17 30.85
UC WAR. CALL 10/24 BRYN   Call Berkshire Hathaway I... 16/10/2024 460.00 0.5600 0.5800 0.17 30.85
UniCredit Call 460 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 460.00 - - 0.17 30.85
Soc. Generale Call 520 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 520.00 0.001 0.072 0.29 30.58
Soc. Generale Call 520 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 520.00 - - 0.29 30.58
JP Morgan Call 520 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 520.00 - - 0.29 30.17
JP Morgan Call 510 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 510.00 - - 0.19 30.06
Soc. Generale Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 460.00 - - 0.17 30.04
BVT Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 460.00 - - 0.17 30.04
Soc. Generale Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 460.00 0.580 0.600 0.17 30.04
BVT Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 460.00 - - 0.17 30.04
Soc. Generale Call 530 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 530.00 0.018 0.060 0.22 29.96
Soc. Generale Call 530 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 530.00 - - 0.22 29.96
Soc. Generale Call 490 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 490.00 - - 0.17 29.55
Soc. Generale Call 490 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 490.00 0.210 0.220 0.17 29.55
JP Morgan Call 455 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 455.00 - - 0.16 29.18
BVT Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 520.00 - - 0.16 29.07
BVT Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 520.00 - - 0.16 29.07
BNP Paribas Call 515 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 515.00 0.100 0.110 0.16 29.00
BNP Paribas Call 515 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 515.00 - - 0.16 29.00
JP Morgan Call 520 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 520.00 - - 0.21 28.39
UniCredit Call 490 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 490.00 - - 0.18 28.35
UC WAR. CALL 11/24 BRYN   Call Berkshire Hathaway I... 13/11/2024 490.00 0.2200 0.2400 0.18 28.35
UniCredit Call 490 BRK.B 13.11.2024   Call Berkshire Hathaway I... 13/11/2024 490.00 0.220 0.240 0.18 28.35
* Too many results found, please restrict the search by using the filter options.