Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.24 8.96
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.27 8.85
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.840 0.890 0.27 8.85
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.24 8.81
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.24 8.81
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 - - 0.31 8.43
Morgan Stanley Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 - - 0.28 8.42
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 1.050 1.110 0.27 8.37
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 - - 0.27 8.37
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 - - 0.51 8.36
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 - - 0.36 8.34
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.390 1.460 0.26 8.21
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.26 8.21
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 - - 0.39 8.21
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 - - 0.24 8.20
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 - - 0.24 8.20
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 - - 0.35 8.17
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.24 8.15
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.24 8.15
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,500.00 - - 0.41 8.12
Goldman Sachs Call 2800 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 2,800.00 - - 0.47 8.11
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.34 7.98
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.26 7.94
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 - - 0.26 7.94
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,850.00 2.290 2.410 0.28 7.93
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,850.00 - - 0.28 7.93
Goldman Sachs Call 3500 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,500.00 - - 0.84 7.87
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.27 7.86
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 1.310 1.380 0.27 7.86
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 - - 0.30 7.81
* Too many results found, please restrict the search by using the filter options.