Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 0.085 0.100 0.27 15.73
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 - - 0.27 15.73
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.23 15.69
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.23 15.69
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 - - 0.21 15.44
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.46 15.43
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.23 14.77
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.23 14.77
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,680.00 - - 0.24 14.54
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,680.00 - - 0.24 14.54
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 - - 0.26 14.41
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 0.200 0.220 0.26 14.41
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.53 14.08
Morgan Stanley Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 - - 0.51 14.07
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 1.220 1.300 0.27 13.91
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.27 13.91
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 - - 0.21 13.69
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.50 13.65
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 - - 0.23 13.63
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 - - 0.23 13.63
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 - - 0.24 13.60
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 - - 0.24 13.60
Morgan Stanley Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 - - 0.14 13.57
Goldman Sachs Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.45 13.56
Morgan Stanley Call 3050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,050.00 - - 0.56 13.37
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,500.00 - - 0.29 13.20
Goldman Sachs Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.37 12.93
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.26 12.82
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.410 0.440 0.26 12.82
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.60 12.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.