Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 0.049 0.050 0.50 13.12
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 0.001 0.011 1.13 12.80
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.002 0.091 1.18 12.73
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.002 0.091 1.18 12.73
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.001 0.020 1.53 12.66
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.001 0.020 1.53 12.66
Goldman Sachs Call 12 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 12.00 0.027 0.028 0.39 12.42
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 1.52 12.38
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.001 - 1.52 12.38
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.001 0.091 1.30 11.80
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.001 0.091 1.30 11.80
JP Morgan Call 14 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 14.00 0.005 0.015 0.56 11.79
Goldman Sachs Call 15 AAL 16.08.2024   Call American Airlines Gr... 2024-08-16 15.00 0.007 0.010 0.47 11.54
Goldman Sachs Call 14 AAL 16.08.2024   Call American Airlines Gr... 2024-08-16 14.00 0.012 0.013 0.42 11.53
Goldman Sachs Call 15 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 15.00 0.003 0.010 0.62 11.48
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 0.001 - 1.68 11.38
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 0.001 - 1.68 11.38
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 0.001 0.010 1.37 11.20
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 1.37 11.20
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.001 0.091 1.42 11.06
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.001 0.091 1.42 11.06
JP Morgan Call 15 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 15.00 0.002 0.012 0.64 11.05
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 1.40 10.82
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.001 - 1.81 10.67
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.001 - 1.81 10.67
BVT Call 19 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 19.00 0.037 0.047 0.50 10.51
BVT Call 19 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 19.00 0.034 0.044 0.50 10.51
BNP Paribas Call 16 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 16.00 0.090 0.100 0.43 10.49
BNP Paribas Call 16 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 16.00 0.089 0.099 0.43 10.49
BVT Call 18.5 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 18.50 0.043 0.053 0.49 10.48
* Too many results found, please restrict the search by using the filter options.