Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 19.00 0.0010 - 0.40 30.33
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 19.00 - - 0.40 30.33
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 19.00 - - 0.40 30.33
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 20.00 - - 0.46 27.06
UniCredit Call 20 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 20.00 - - 0.46 27.06
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 20.00 0.0010 - 0.46 27.06
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 0.43 18.68
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 - - 0.51 18.26
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.031 0.041 0.44 18.11
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 0.44 18.11
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 - - 0.42 17.82
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 0.045 0.055 0.42 17.82
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 0.070 0.080 0.41 17.03
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 - - 0.41 17.03
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.50 - - 0.49 16.63
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.50 - - 0.49 16.63
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 0.48 16.15
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 0.48 16.15
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.50 0.110 0.120 0.41 15.73
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.50 - - 0.41 15.73
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 - - 0.47 15.52
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 - - 0.47 15.52
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 - - 0.44 15.36
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 22.00 - - 0.68 15.32
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 19.00 - - 0.54 15.26
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 19.00 0.037 0.048 0.54 15.26
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 0.026 0.037 0.57 15.23
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 - - 0.57 15.23
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 21.00 - - 0.61 15.16
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 21.00 0.014 0.027 0.61 15.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.