Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 220.00 0.6300 0.6400 0.30 7.16
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.630 0.640 0.30 7.16
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.630 0.640 0.30 7.16
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 190.00 1.0500 1.0600 0.29 7.13
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 1.050 1.060 0.29 7.13
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 1.050 1.060 0.29 7.13
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 1.05 1.06 0.29 7.13
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 215.00 0.720 0.730 0.29 7.03
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.56 1.57 0.33 7.01
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.550 1.560 0.33 7.01
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 250.00 0.4600 0.4700 0.30 6.87
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 250.00 0.470 0.480 0.30 6.87
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 250.00 0.460 0.470 0.30 6.87
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 0.840 0.850 0.29 6.74
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 1.25 1.26 0.30 6.71
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 165.00 1.84 1.85 0.31 6.63
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.730 0.740 0.32 6.63
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.730 0.740 0.32 6.63
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 190.00 1.1600 1.1700 0.29 6.61
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 1.17 1.18 0.29 6.61
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 1.160 1.170 0.29 6.61
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 1.14 1.15 0.32 6.60
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 1.140 1.150 0.32 6.60
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 240.00 0.5900 0.6000 0.30 6.59
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 240.00 0.590 0.600 0.30 6.59
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 240.00 0.590 0.600 0.30 6.59
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 0.97 0.98 0.29 6.48
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.48 1.49 0.30 6.23
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 180.00 1.4700 1.4800 0.30 6.23
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.48 1.49 0.30 6.23
* Too many results found, please restrict the search by using the filter options.