Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 370 ACN 18.12.2024   Call Accenture Plc 18/12/2024 370.00 0.730 0.750 0.26 14.09
UniCredit Call 370 ACN 18.12.2024   Call Accenture Plc 18/12/2024 370.00 0.700 0.720 0.26 14.09
Morgan Stanley Call 490 ACN 17.01.2025   Call Accenture Plc 17/01/2025 490.00 0.046 0.075 0.34 14.05
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 450.00 0.0900 0.1100 0.36 14.05
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.090 0.110 0.36 14.05
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.090 0.110 0.36 14.05
BNP Paribas Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 - - 0.27 14.04
BNP Paribas Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.580 0.630 0.27 14.04
JP Morgan Call 440 ACN 21.02.2025   Call Accenture Plc 21/02/2025 440.00 0.110 0.150 0.27 14.00
JP Morgan Call 390 ACN 17.01.2025   Call Accenture Plc 17/01/2025 390.00 0.460 0.480 0.25 13.96
Morgan Stanley Call 390 ACN 17.01.2025   Call Accenture PLC 17/01/2025 390.00 0.470 0.500 0.25 13.96
Morgan Stanley Call 500 ACN 20.12.2024   Call Accenture PLC 20/12/2024 500.00 0.037 0.066 0.41 13.88
JP Morgan Call 430 ACN 21.02.2025   Call Accenture Plc 21/02/2025 430.00 0.160 0.200 0.26 13.78
JP Morgan Call 350 ACN 11.10.2024   Call Accenture Plc 11/10/2024 350.00 0.780 0.790 0.54 13.77
JP Morgan Call 420 ACN 21.02.2025   Call Accenture Plc 21/02/2025 420.00 0.230 0.260 0.25 13.73
Morgan Stanley Call 500 ACN 17.01.2025   Call Accenture PLC 17/01/2025 500.00 0.043 0.072 0.36 13.70
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.570 0.580 0.28 13.60
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.590 0.600 0.28 13.60
JP Morgan Call 340 ACN 15.11.2024   Call Accenture Plc 15/11/2024 340.00 1.64 1.65 0.26 13.59
JP Morgan Call 450 ACN 21.02.2025   Call Accenture Plc 21/02/2025 450.00 0.081 0.120 0.28 13.58
Soc. Generale Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.450 0.460 0.27 13.49
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 - - 0.27 13.49
Soc. Generale Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.430 0.440 0.27 13.49
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.420 0.470 0.27 13.49
JP Morgan Call 410 ACN 21.02.2025   Call Accenture Plc 21/02/2025 410.00 0.310 0.340 0.25 13.48
JP Morgan Call 340 ACN 11.10.2024   Call Accenture Plc 11/10/2024 340.00 1.34 1.35 0.50 13.35
UniCredit Call 440 ACN 19.03.2025   Call Accenture Plc 19/03/2025 440.00 0.230 0.250 0.25 13.34
UniCredit Call 440 ACN 19.03.2025   Call Accenture Plc 19/03/2025 440.00 0.220 0.240 0.25 13.34
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 440.00 0.2300 0.2500 0.25 13.34
Goldman Sachs Call 500 ACN 21.02.2025   Call Accenture Plc 21/02/2025 500.00 0.037 0.087 0.32 13.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.