Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 360 ACN 20.09.2024   Call Accenture PLC 20/09/2024 360.00 0.130 0.140 0.30 15.29
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.162 0.200 0.28 15.27
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 - - 1.24 15.17
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 - - 1.24 15.17
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.076 0.114 0.32 15.13
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 - - 1.78 14.95
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.051 - 0.36 14.86
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 380.00 0.0510 - 0.36 14.86
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.065 - 0.36 14.86
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 - - 1.85 14.75
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 19/06/2024 310.00 - - 1.85 14.75
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 21/06/2024 400.00 0.004 0.074 1.72 14.69
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 20/09/2024 390.00 0.066 0.104 0.34 14.63
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.064 0.074 0.36 14.58
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 20/09/2024 380.00 0.062 0.072 0.36 14.58
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.240 0.280 0.28 14.46
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.200 0.210 0.30 14.39
Soc. Generale Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.210 0.220 0.30 14.39
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 0.220 0.230 0.30 14.39
BNP Paribas Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 0.200 0.210 0.30 14.39
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 20/09/2024 400.00 0.060 0.098 0.36 14.15
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 390.00 0.0310 - 0.38 14.05
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 - - 0.38 14.05
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 - - 0.38 14.05
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 - - 1.90 14.03
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 20/09/2024 400.00 0.037 0.091 0.36 14.02
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 20/09/2024 400.00 0.037 0.091 0.36 14.02
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 - - 1.96 13.87
Morgan Stanley Call 330 ACN 20.09.2024   Call Accenture Plc 20/09/2024 330.00 0.360 0.400 0.28 13.69
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.290 0.300 0.29 13.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.