Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 ACN 20.12.2024   Call Accenture PLC 12/20/2024 430.00 0.139 0.157 0.28 12.22
Morgan Stanley Call 410 ACN 20.12.2024   Call Accenture PLC 12/20/2024 410.00 0.191 0.209 0.27 12.22
BNP Paribas Call 450 ACN 17.01.2025   Call Accenture Plc 1/17/2025 450.00 0.120 0.130 0.28 12.19
BNP Paribas Call 450 ACN 17.01.2025   Call Accenture Plc 1/17/2025 450.00 0.110 0.120 0.28 12.19
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 8/16/2024 500.00 0.011 0.061 0.61 12.12
Morgan Stanley Call 440 ACN 20.12.2024   Call Accenture PLC 12/20/2024 440.00 0.124 0.142 0.29 12.08
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 12/20/2024 400.00 0.230 0.250 0.26 12.06
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 9/20/2024 490.00 0.058 0.076 0.47 12.03
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 9/20/2024 320.00 0.950 0.970 0.24 12.02
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 0.950 0.960 0.24 12.02
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 9/20/2024 320.00 1.000 1.020 0.24 12.02
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 9/20/2024 320.00 1.000 1.010 0.24 12.02
Soc. Generale Call 450 ACN 17.01.2025   Call Accenture PLC 1/17/2025 450.00 0.100 0.110 0.28 11.94
Soc. Generale Call 450 ACN 17.01.2025   Call Accenture PLC 1/17/2025 450.00 0.096 0.110 0.28 11.94
Morgan Stanley Call 450 ACN 20.12.2024   Call Accenture Plc 12/20/2024 450.00 0.114 0.132 0.30 11.90
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 8/16/2024 450.00 0.020 0.120 0.57 11.88
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 1/17/2025 440.00 0.139 0.157 0.28 11.75
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 12/20/2024 390.00 0.290 0.310 0.26 11.70
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 12/20/2024 460.00 0.106 0.124 0.31 11.70
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 9/20/2024 500.00 0.057 0.075 0.49 11.69
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 1/17/2025 430.00 0.163 0.181 0.27 11.68
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 1/17/2025 450.00 0.127 0.145 0.29 11.62
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 1/17/2025 420.00 0.194 0.212 0.27 11.58
Goldman Sachs Call 450 ACN 17.01.2025   Call Accenture Plc 1/17/2025 450.00 0.090 0.140 0.29 11.47
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 9/20/2024 450.00 0.040 0.140 0.45 11.46
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 1/17/2025 460.00 0.117 0.135 0.30 11.46
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 12/20/2024 470.00 0.100 0.118 0.32 11.45
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 12/20/2024 400.00 0.260 0.270 0.27 11.44
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 12/20/2024 400.00 0.270 0.280 0.27 11.44
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 1/17/2025 400.00 0.250 0.300 0.25 11.38
* Too many results found, please restrict the search by using the filter options.