Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.067 0.61 15.96
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 0.081 0.091 0.28 15.82
BNP Paribas Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.28 15.82
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 - - 0.28 15.77
Soc. Generale Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 0.082 0.092 0.28 15.77
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.62 15.72
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 2024-08-16 400.00 - - 0.34 15.59
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 0.260 0.280 0.50 15.52
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 320.00 0.2600 0.2800 0.50 15.52
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 - - 0.50 15.52
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 - - 0.33 15.37
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 0.840 0.850 0.33 15.37
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 2024-06-21 300.00 - - 0.30 15.15
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 0.65 15.14
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 - - 0.65 15.12
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.068 0.65 15.12
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 0.150 0.160 0.27 15.04
BNP Paribas Call 380 ACN 20.09.2024   Call Accenture Plc 2024-09-20 380.00 - - 0.27 15.04
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 2024-06-21 430.00 - - 0.67 14.98
Morgan Stanley Call 380 ACN 20.09.2024   Call Accenture PLC 2024-09-20 380.00 - - 0.27 14.97
Morgan Stanley Call 370 ACN 20.09.2024   Call Accenture PLC 2024-09-20 370.00 - - 0.26 14.89
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 2024-09-20 390.00 - - 0.28 14.79
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 2024-09-20 360.00 - - 0.25 14.65
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.30 14.64
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 0.69 14.61
Morgan Stanley Call 400 ACN 20.09.2024   Call Accenture PLC 2024-09-20 400.00 - - 0.30 14.45
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.51 14.44
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 2024-08-16 320.00 - - 0.23 14.27
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 - - 0.32 14.27
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 1.060 1.070 0.32 14.27
* Too many results found, please restrict the search by using the filter options.