Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.50 - - - -
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 - - - -
UniCredit Call 15.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.50 - - - -
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
UniCredit Call 16 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 - - - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 - - - -
UniCredit Call 16 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 - - - -
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 - - - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 - - - -
UniCredit Call 18.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 - - - -
UniCredit Call 17 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 - - - -
UniCredit Call 18 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 - - - -
UniCredit Call 15 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 - - - -
UniCredit Call 17 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 - - - -
UniCredit Call 15 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UniCredit Call 17 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 - - - -
UniCredit Call 16.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.50 - - - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 - - - -
UniCredit Call 18.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 - - - -
UniCredit Call 15.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 - - - -
UniCredit Call 16 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 - - - -
UniCredit Call 18 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 - - - -
UniCredit Call 14 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 - - - -
UniCredit Call 15 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 - - - -
UniCredit Call 14 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 - - - -
UniCredit Call 15 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 - - - -
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 - - - -
UniCredit Call 18 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 - - - -
UniCredit Call 14 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 14.00 - - - -