Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 - - 0.76 17.47
JP Morgan Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.57 17.29
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.001 0.078 0.61 17.16
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.001 0.079 0.61 17.16
DZ Bank Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 0.78 17.01
DZ Bank Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 0.78 17.01
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 0.034 0.040 0.67 16.91
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 0.005 0.040 0.47 16.14
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 480.00 0.0040 - 0.32 16.12
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 480.00 0.004 - 0.32 16.12
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 480.00 0.004 - 0.32 16.12
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 325.00 0.0770 0.0820 0.29 16.06
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 0.074 0.079 0.29 16.06
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 0.077 0.082 0.29 16.06
Morgan Stanley Call 400 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 400.00 0.181 0.186 0.24 16.01
Morgan Stanley Call 425 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 425.00 0.113 0.118 0.27 15.87
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.71 15.84
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 500.00 - - 0.33 15.75
UniCredit Call 500 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 500.00 - - 0.33 15.75
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 320.00 1.15 1.17 0.25 15.58
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 320.00 1.120 1.250 0.25 15.58
Morgan Stanley Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 350.00 0.620 0.630 0.18 15.52
JP Morgan Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.029 0.039 0.37 15.52
Morgan Stanley Call 375 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 375.00 0.330 0.340 0.22 15.50
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.57 15.50
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.57 15.50
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.87 15.50
DZ Bank Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.87 15.50
JP Morgan Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.65 15.41
Soc. Generale Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 460.00 0.001 0.080 0.69 15.35
* Too many results found, please restrict the search by using the filter options.