Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 370.00 - - 0.75 28.20
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 - - 0.35 27.63
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.35 27.63
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 420.00 0.0020 - 0.33 27.42
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.33 27.42
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.33 27.42
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 450.00 0.0010 - 0.38 26.02
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.38 26.02
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 0.001 - 0.38 26.02
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 375.00 - - 0.27 24.69
JP Morgan Call 380 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 380.00 - - 0.88 24.65
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.33 23.38
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.29 23.31
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 - - 0.31 23.14
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 - - 0.28 22.84
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.33 22.65
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 480.00 0.0010 - 0.45 22.43
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.45 22.43
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.45 22.43
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 380.00 0.0090 0.0160 0.31 22.40
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 - - 0.31 22.40
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.008 0.015 0.31 22.40
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 325.00 - - 0.06 22.14
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.23 22.11
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.36 21.85
JP Morgan Call 340 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 340.00 0.021 0.071 0.65 21.76
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.26 21.64
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 400.00 0.0030 - 0.36 21.04
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.36 21.04
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 0.003 - 0.36 21.04
* Too many results found, please restrict the search by using the filter options.