Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 187.50 0.091 0.097 0.49 10.37
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 180.00 0.1300 0.1500 0.26 10.32
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.120 0.140 0.26 10.32
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.130 0.150 0.26 10.32
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 190.00 0.068 0.088 0.27 10.29
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 190.00 0.071 0.091 0.27 10.29
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 190.00 0.091 0.097 0.50 10.22
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.500 0.510 0.26 10.16
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.440 0.450 0.26 10.16
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.450 0.460 0.26 10.16
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 0.350 0.360 0.23 10.10
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 0.360 0.370 0.23 10.10
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.3800 0.3900 0.23 10.09
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.360 0.370 0.23 10.09
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.380 0.390 0.23 10.09
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 0.090 0.096 0.51 9.99
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 170.00 0.2200 0.2300 0.25 9.96
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.220 0.230 0.25 9.96
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.220 0.230 0.25 9.96
Morgan Stanley Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 1.110 1.120 0.27 9.96
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 0.390 0.410 0.23 9.92
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 0.400 0.420 0.23 9.92
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 0.156 0.162 0.33 9.89
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 0.088 0.094 0.52 9.86
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 1.070 1.080 0.28 9.82
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 1.100 1.110 0.28 9.82
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 140.00 0.7800 0.7900 0.23 9.68
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 140.00 0.760 0.770 0.23 9.68
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 140.00 0.780 0.790 0.23 9.68
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 0.089 0.095 0.54 9.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.