Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 180.00 0.0120 - 0.20 50.23
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.20 50.23
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.20 50.23
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.26 40.76
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 0.001 - 0.26 40.76
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 190.00 0.0010 - 0.26 40.76
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 200.00 0.0040 - 0.31 34.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 0.001 - 0.31 34.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.31 34.79
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 170.00 - - 0.23 32.86
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 170.00 0.023 - 0.23 32.86
DZ Bank Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 - - 0.34 30.69
DZ Bank Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 - - 0.34 30.69
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.35 30.67
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 0.001 - 0.35 30.67
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 210.00 0.0030 - 0.35 30.67
DZ Bank Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.33 28.90
DZ Bank Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.33 28.90
UniCredit Call 220 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 220.00 - - 0.16 28.80
UniCredit Call 220 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 220.00 - - 0.16 28.80
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 0.060 - 0.23 27.94
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 - - 0.23 27.94
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 220.00 - - 0.40 27.64
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 220.00 0.0010 - 0.40 27.64
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 220.00 - - 0.40 27.64
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 170.00 - - 0.25 27.10
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 170.00 - - 0.25 27.10
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 - - 0.21 26.18
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.089 0.130 0.21 26.18
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 160.00 0.0900 0.1300 0.23 24.01
* Too many results found, please restrict the search by using the filter options.