Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 170.00 0.0700 0.1500 0.28 11.34
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 170.00 - - 0.28 11.34
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 170.00 0.070 0.150 0.28 11.34
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 170.00 - - 0.28 11.22
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 190.00 - - 0.45 11.21
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 172.50 - - 0.29 11.12
Morgan Stanley Call 175 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 175.00 - - 0.29 11.04
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 150.00 0.3100 0.3500 0.24 10.92
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 - - 0.24 10.92
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.310 0.350 0.24 10.92
Morgan Stanley Call 177.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 177.50 - - 0.30 10.87
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 - - 0.26 10.83
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.160 0.240 0.26 10.83
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.051 0.088 0.27 10.81
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 - - 0.27 10.81
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 170.00 0.080 0.160 0.29 10.77
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 170.00 - - 0.29 10.77
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 - - 0.34 10.76
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 - - 0.34 10.76
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 0.340 0.390 0.24 10.74
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.24 10.74
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 - - 0.31 10.71
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 130.00 0.7900 0.8300 0.24 10.68
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 130.00 - - 0.24 10.68
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 130.00 0.790 0.830 0.24 10.68
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 182.50 - - 0.32 10.57
Morgan Stanley Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.24 10.56
Morgan Stanley Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 - - 0.50 10.48
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 170.00 - - 0.24 10.47
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 170.00 0.1600 0.2000 0.24 10.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.