Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.00 - 0.52 3.42
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.000 - 0.52 3.42
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 0.260 0.290 0.73 3.40
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 31.00 0.250 0.280 0.74 3.39
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 29.00 0.290 0.320 0.72 3.35
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.360 0.370 0.56 3.28
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.360 0.370 0.56 3.28
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 28.00 0.310 0.340 0.73 3.24
Morgan Stanley Call 21 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 21.00 0.490 0.500 0.77 3.24
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 0.460 0.470 0.59 3.22
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 0.460 0.470 0.59 3.22
Morgan Stanley Call 27 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 27.00 0.340 0.370 0.72 3.21
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 0.370 0.400 0.72 3.13
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.440 0.450 0.56 3.09
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.430 0.440 0.56 3.09
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 6.24 6.30 0.67 3.04
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 6.220 6.280 0.67 3.04
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 34.00 0.290 0.310 0.72 3.03
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 0.410 0.440 0.73 3.01
Morgan Stanley Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 20.00 0.560 0.570 0.81 2.99
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 0.330 0.350 0.71 2.98
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.450 0.480 0.74 2.90
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 0.370 0.390 0.71 2.90
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 29.00 0.390 0.410 0.70 2.86
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.590 0.600 0.63 2.85
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.580 0.590 0.63 2.85
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.540 0.550 0.59 2.80
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.540 0.550 0.59 2.80
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 0.420 0.440 0.71 2.79
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 23.00 0.500 0.530 0.75 2.76