Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.0010 - 0.43 27.94
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 - - 0.43 27.94
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.43 27.94
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.062 - 0.44 19.22
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 - - 0.44 19.22
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.0620 - 0.44 19.22
UniCredit Call 55 UEN 18.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-18 55.00 - - 0.43 15.52
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 0.82 8.49
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 0.82 8.49
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 0.89 8.46
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 0.89 8.46
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 0.77 8.43
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 0.77 8.43
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.74 8.02
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.74 8.02
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.71 7.40
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.71 7.40
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.71 6.91
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.71 6.91
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.72 6.31
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.72 6.31
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 - - 0.65 5.54
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 - - 0.65 5.54
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 4.390 - 0.54 5.41
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 - - 0.54 5.41
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 20.00 4.3900 - 0.54 5.41
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 - - 0.62 5.38
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 - - 0.62 5.38
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.59 5.34
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.59 5.34