Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.480 0.500 0.01 1,068.75
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.510 0.530 0.01 1,068.75
Soc. Generale Call 173 EUR/JPY 07.06.2024   Call - 2024-06-07 173.00 0.039 0.079 0.03 1,060.35
Soc. Generale Call 173 EUR/JPY 07.06.2024   Call - 2024-06-07 173.00 0.046 0.086 0.03 1,060.35
Deutsche Bank Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.15 1.17 0.00 1,040.86
Deutsche Bank Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.170 1.190 0.00 1,040.86
Goldman Sachs Call 175 EUR/JPY 08.11.2024   Call - 2024-11-08 175.00 0.780 0.830 0.01 1,039.53
BVT Call 173 EUR/JPY 21.06.2024   Call - 2024-06-21 173.00 0.200 0.210 0.02 1,035.47
BVT Call 173 EUR/JPY 21.06.2024   Call - 2024-06-21 173.00 0.214 0.224 0.02 1,035.47
UC WAR. CALL 12/24 EUR/JPY   Call - 2024-12-18 174.00 1.1000 1.1100 0.00 1,030.13
UniCredit Call 174 EUR/JPY 18.12.2024   Call - 2024-12-18 174.00 1.08 1.09 0.00 1,030.13
UniCredit Call 174 EUR/JPY 18.12.2024   Call - 2024-12-18 174.00 1.100 1.110 0.00 1,030.13
Soc. Generale Call 173 EUR/JPY 21.06.2024   Call - 2024-06-21 173.00 0.200 0.220 0.02 1,004.18
Soc. Generale Call 173 EUR/JPY 21.06.2024   Call - 2024-06-21 173.00 0.210 0.230 0.02 1,004.18
DZ Bank Call 173 EUR/JPY 07.06.2024   Call - 2024-06-07 173.00 0.150 0.160 0.03 962.61
DZ Bank Call 173 EUR/JPY 07.06.2024   Call - 2024-06-07 173.00 0.150 0.160 0.03 962.61
Deutsche Bank Call 173 EUR/JPY 18.10.2024   Call - 2024-10-18 173.00 1.000 1.020 0.00 951.32
Deutsche Bank Call 173 EUR/JPY 18.10.2024   Call - 2024-10-18 173.00 1.030 1.050 0.00 951.32
Soc. Generale Call 176 EUR/JPY 20.12.2024   Call - 2024-12-20 176.00 0.900 0.920 0.01 941.67
Soc. Generale Call 176 EUR/JPY 20.12.2024   Call - 2024-12-20 176.00 0.920 0.940 0.01 941.67
BVT Call 176 EUR/JPY 20.12.2024   Call - 2024-12-20 176.00 0.830 0.840 0.01 941.67
BVT Call 176 EUR/JPY 20.12.2024   Call - 2024-12-20 176.00 0.850 0.860 0.01 941.67
Goldman Sachs Call 177.5 EUR/JPY 14.03.2025   Call - 2025-03-14 177.50 0.940 0.990 0.00 927.79
Goldman Sachs Call 175 EUR/JPY 18.10.2024   Call - 2024-10-18 175.00 0.650 0.700 0.01 927.29
Deutsche Bank Call 172 EUR/JPY 16.08.2024   Call - 2024-08-16 172.00 0.800 0.820 0.01 912.08
Deutsche Bank Call 172 EUR/JPY 16.08.2024   Call - 2024-08-16 172.00 0.820 0.840 0.01 912.08
DZ Bank Call 174 EUR/JPY 16.08.2024   Call - 2024-08-16 174.00 0.520 0.530 0.01 910.50
DZ Bank Call 174 EUR/JPY 16.08.2024   Call - 2024-08-16 174.00 0.530 0.540 0.01 910.50
Goldman Sachs Call 175 EUR/JPY 11.10.2024   Call - 2024-10-11 175.00 0.610 0.660 0.01 891.93
BVT Call 178 EUR/JPY 21.03.2025   Call - 2025-03-21 178.00 0.900 0.910 0.01 847.92
* Too many results found, please restrict the search by using the filter options.