Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 EUR/JPY 19.07.2024   Call - 2024-07-19 170.00 - - 0.00 6,888.01
BNP Paribas Call 170 EUR/JPY 19.07.2024   Call - 2024-07-19 170.00 1.080 1.090 0.00 6,013.07
BNP Paribas Call 170 EUR/JPY 19.07.2024   Call - 2024-07-19 170.00 - - 0.00 6,013.07
Soc. Generale Call 169 EUR/JPY 17.05.2024   Call - 2024-05-17 169.00 0.410 0.420 0.01 5,458.45
Soc. Generale Call 169 EUR/JPY 17.05.2024   Call - 2024-05-17 169.00 - - 0.01 5,458.45
DZ Bank Call 170 EUR/JPY 12.07.2024   Call - 2024-07-12 170.00 - - 0.00 4,634.95
Goldman Sachs Call 170 EUR/JPY 12.07.2024   Call - 2024-07-12 170.00 - - 0.00 4,634.95
DZ Bank Call 170 EUR/JPY 12.07.2024   Call - 2024-07-12 170.00 0.960 0.970 0.00 4,634.95
BVT Call 178 EUR/JPY 19.09.2025   Call - 2025-09-19 178.00 - - 0.00 4,133.93
BVT Call 178 EUR/JPY 19.09.2025   Call - 2025-09-19 178.00 - - 0.00 4,133.93
BVT Call 173 EUR/JPY 20.12.2024   Call - 2024-12-20 173.00 - - 0.00 3,721.88
Soc. Generale Call 173 EUR/JPY 20.12.2024   Call - 2024-12-20 173.00 - - 0.00 3,721.88
BVT Call 173 EUR/JPY 20.12.2024   Call - 2024-12-20 173.00 - - 0.00 3,721.88
Soc. Generale Call 173 EUR/JPY 20.12.2024   Call - 2024-12-20 173.00 1.310 1.320 0.00 3,721.88
Goldman Sachs Call 172.5 EUR/JPY 15.11.2024   Call - 2024-11-15 172.50 - - 0.00 3,205.85
Goldman Sachs Call 170 EUR/JPY 28.06.2024   Call - 2024-06-28 170.00 - - 0.00 3,126.92
BNP Paribas Call 172 EUR/JPY 18.10.2024   Call - 2024-10-18 172.00 1.220 1.230 0.00 3,057.05
BNP Paribas Call 172 EUR/JPY 18.10.2024   Call - 2024-10-18 172.00 - - 0.00 3,057.05
BVT Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 - - 0.00 2,761.48
BVT Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 - - 0.00 2,761.48
Goldman Sachs Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 - - 0.00 2,761.48
Soc. Generale Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 - - 0.00 2,651.69
BNP Paribas Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 - - 0.00 2,651.69
Soc. Generale Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 0.800 0.810 0.00 2,651.69
BNP Paribas Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 0.790 0.800 0.00 2,651.69
BNP Paribas Call 171 EUR/JPY 16.08.2024   Call - 2024-08-16 171.00 1.060 1.070 0.00 2,605.95
DZ Bank Call 171 EUR/JPY 16.08.2024   Call - 2024-08-16 171.00 1.050 1.060 0.00 2,605.95
BNP Paribas Call 171 EUR/JPY 16.08.2024   Call - 2024-08-16 171.00 - - 0.00 2,605.95
DZ Bank Call 171 EUR/JPY 16.08.2024   Call - 2024-08-16 171.00 - - 0.00 2,605.95
Goldman Sachs Call 172.5 EUR/JPY 08.11.2024   Call - 2024-11-08 172.50 - - 0.00 2,601.11
* Too many results found, please restrict the search by using the filter options.