Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.43 12.17
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 0.280 - 0.43 12.17
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 10.00 0.014 - 0.44 11.69
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 10.00 - - 0.44 11.69
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 - - 0.42 10.97
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.033 - 0.42 10.97
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 0.050 - 0.40 10.62
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.40 10.62
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.50 10.59
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.50 10.59
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.030 0.150 0.32 10.38
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.32 10.38
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.39 10.20
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.077 - 0.39 10.20
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 0.120 - 0.37 9.73
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 - - 0.37 9.73
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.35 8.97
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.066 - 0.35 8.97
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.200 - 0.36 8.84
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.36 8.84
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.32 8.71
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.120 0.32 8.71
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 0.001 0.021 0.95 8.40
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 - - 0.95 8.40
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 0.0010 0.0210 0.95 8.40
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.0220 0.0420 0.70 8.24
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 - - 0.70 8.24
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.022 0.042 0.70 8.24
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.110 - 0.36 8.15
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 - - 0.36 8.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.